Aravali Securities & Finance Limited (ARAVALIS.BO)

INR 5.07

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3.49 3.49 3.49 3.49 -
21 Nov, 2023 3.67 3.67 3.49 3.49 4246.00
20 Nov, 2023 3.67 3.67 3.67 3.67 -
17 Nov, 2023 3.46 3.82 3.46 3.67 833.00
16 Nov, 2023 3.64 3.64 3.64 3.64 435.00
15 Nov, 2023 3.47 3.64 3.47 3.64 413.00
13 Nov, 2023 3.47 3.47 3.47 3.47 -
10 Nov, 2023 3.83 3.83 3.65 3.65 1200.00
09 Nov, 2023 3.84 3.84 3.84 3.84 4.00
08 Nov, 2023 3.85 3.85 3.84 3.84 1826.00