Aravali Securities & Finance Limited (ARAVALIS.BO)
INR 5.07
(-1.45%)
INR 5.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.52 | 3.68 | 3.52 | 3.68 | 426.00 |
| 20 Oct, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 150.00 |
| 19 Oct, 2023 | 3.65 | 3.65 | 3.52 | 3.52 | 272.00 |
| 18 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 3260.00 |
| 17 Oct, 2023 | 3.61 | 3.7 | 3.61 | 3.7 | 77.00 |
| 16 Oct, 2023 | 3.61 | 3.79 | 3.61 | 3.79 | 382.00 |
| 13 Oct, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 1436.00 |
| 12 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 1115.00 |
| 10 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 1515.00 |
SPCNF
REPO
300880
RAMKY
0OPA
LLG