Apollo Tyres Limited (APOLLOTYRE.BO)
INR 457.9
(-0.29%)
INR 457.9
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 538.5 | 540.5 | 530.85 | 537.05 | 34.9 Thousand |
| 27 Dec, 2024 | 541.05 | 545.95 | 534.45 | 538.5 | 71.33 Thousand |
| 26 Dec, 2024 | 535.05 | 544.0 | 534.35 | 542.45 | 74.03 Thousand |
| 24 Dec, 2024 | 532.0 | 540.0 | 531.0 | 535.1 | 34.91 Thousand |
| 23 Dec, 2024 | 533.35 | 536.1 | 527.7 | 532.0 | 37.82 Thousand |
| 20 Dec, 2024 | 525.4 | 536.15 | 525.4 | 532.1 | 51.43 Thousand |
| 19 Dec, 2024 | 521.0 | 530.7 | 521.0 | 530.3 | 18.07 Thousand |
| 18 Dec, 2024 | 533.0 | 535.0 | 529.55 | 530.5 | 47.64 Thousand |
| 17 Dec, 2024 | 540.85 | 540.85 | 530.25 | 532.5 | 79.7 Thousand |
| 16 Dec, 2024 | 547.3 | 550.25 | 539.25 | 540.1 | 20.59 Thousand |
OFN
4284
8104
ALNT
301003
SPI