Apollo Tyres Limited (APOLLOTYRE.BO)

INR 464.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 435.05 440.7 422.9 423.6 56.8 Thousand
23 Jan, 2025 439.2 442.1 432.5 438.9 26.63 Thousand
22 Jan, 2025 454.85 454.85 433.0 439.35 71.89 Thousand
21 Jan, 2025 451.6 458.25 446.5 447.7 34.42 Thousand
20 Jan, 2025 453.05 454.95 447.7 451.55 53.83 Thousand
17 Jan, 2025 457.0 457.0 449.05 453.05 55.68 Thousand
16 Jan, 2025 461.55 465.2 454.1 455.75 36.85 Thousand
15 Jan, 2025 459.95 459.95 452.65 454.75 37.87 Thousand
14 Jan, 2025 448.2 456.8 447.3 452.9 49.94 Thousand
13 Jan, 2025 453.3 459.0 441.05 443.25 24.42 Thousand