Apollo Tyres Limited (APOLLOTYRE.BO)
INR 457.9
(-0.29%)
INR 457.9
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 453.3 | 459.0 | 441.05 | 443.25 | 24.42 Thousand |
| 10 Jan, 2025 | 476.5 | 477.45 | 458.5 | 461.9 | 72.06 Thousand |
| 09 Jan, 2025 | 486.55 | 486.55 | 473.5 | 475.9 | 28.75 Thousand |
| 08 Jan, 2025 | 497.25 | 498.0 | 479.55 | 483.05 | 45.4 Thousand |
| 07 Jan, 2025 | 498.5 | 505.45 | 496.8 | 498.1 | 13.68 Thousand |
| 06 Jan, 2025 | 511.9 | 513.15 | 497.2 | 500.5 | 21.26 Thousand |
| 03 Jan, 2025 | 525.65 | 529.15 | 510.15 | 511.9 | 41.58 Thousand |
| 02 Jan, 2025 | 527.5 | 531.05 | 517.0 | 526.2 | 28.59 Thousand |
| 01 Jan, 2025 | 529.05 | 530.25 | 521.6 | 527.35 | 29.22 Thousand |
| 31 Dec, 2024 | 531.45 | 540.3 | 528.5 | 529.55 | 31.59 Thousand |
OFN
4284
8104
ALNT
301003
SPI