Apollo Tyres Limited (APOLLOTYRE.BO)

INR 457.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 538.0 549.95 538.0 547.65 72.52 Thousand
12 Dec, 2024 541.35 544.0 536.55 541.0 60.7 Thousand
11 Dec, 2024 537.1 545.0 537.1 541.45 41.36 Thousand
10 Dec, 2024 549.95 549.95 537.9 541.4 52.55 Thousand
09 Dec, 2024 535.15 557.15 535.15 549.6 69.62 Thousand
06 Dec, 2024 540.75 544.65 536.4 541.35 59.48 Thousand
05 Dec, 2024 536.55 543.7 535.3 540.75 120.75 Thousand
04 Dec, 2024 522.05 536.8 519.05 535.7 45.42 Thousand
03 Dec, 2024 515.95 524.85 513.65 521.3 25.28 Thousand
02 Dec, 2024 509.5 516.05 506.5 513.3 41.92 Thousand