Apollo Tyres Limited (APOLLOTYRE.BO)

INR 457.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 510.65 511.55 504.8 509.85 12.28 Thousand
28 Nov, 2024 513.5 514.8 506.4 510.3 16.54 Thousand
27 Nov, 2024 521.5 522.15 509.0 512.95 27.31 Thousand
26 Nov, 2024 504.3 521.0 504.05 519.5 83.4 Thousand
25 Nov, 2024 495.0 508.0 495.0 503.9 53.02 Thousand
22 Nov, 2024 481.7 495.8 480.35 494.7 47.25 Thousand
21 Nov, 2024 479.9 486.05 477.2 481.95 78.84 Thousand
19 Nov, 2024 466.55 491.15 466.55 486.75 69.94 Thousand
18 Nov, 2024 474.95 477.6 465.55 472.15 49.69 Thousand
14 Nov, 2024 448.45 478.55 448.45 475.4 200.03 Thousand