Apollo Tyres Limited (APOLLOTYRE.BO)

INR 478.1

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 445.2 448.75 443.8 445.95 6358.00
17 Jun, 2025 447.0 449.55 445.0 447.75 7975.00
16 Jun, 2025 446.5 452.1 444.5 448.0 21.16 Thousand
13 Jun, 2025 440.45 456.55 440.45 452.1 54.03 Thousand
12 Jun, 2025 463.95 465.85 453.4 457.25 79.63 Thousand
11 Jun, 2025 467.9 472.0 461.15 462.5 28.05 Thousand
10 Jun, 2025 475.0 475.0 466.5 467.85 47.83 Thousand
09 Jun, 2025 478.3 478.3 468.0 472.65 167.97 Thousand
06 Jun, 2025 465.0 475.7 460.0 471.15 32.05 Thousand
05 Jun, 2025 461.2 466.9 460.0 462.5 73.4 Thousand