Apollo Tyres Limited (APOLLOTYRE.BO)

INR 470.55

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 459.05 472.45 456.6 470.55 80.65 Thousand
23 Apr, 2025 463.85 467.0 457.1 459.75 50.46 Thousand
22 Apr, 2025 461.0 465.9 458.0 462.65 43.88 Thousand
21 Apr, 2025 452.95 462.45 449.35 460.85 23.55 Thousand
17 Apr, 2025 449.0 454.25 444.2 451.55 60.39 Thousand
16 Apr, 2025 441.8 448.85 436.25 448.15 61.37 Thousand
15 Apr, 2025 430.0 440.0 428.8 439.1 45.29 Thousand
11 Apr, 2025 424.7 428.45 412.0 427.65 66.64 Thousand
09 Apr, 2025 396.05 409.1 395.75 407.8 38.1 Thousand
08 Apr, 2025 398.05 405.0 392.6 401.6 42.73 Thousand