Apollo Tyres Limited (APOLLOTYRE.BO)

INR 470.55

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 368.0 403.55 368.0 397.4 75.66 Thousand
04 Apr, 2025 423.8 424.8 406.35 408.55 63.68 Thousand
03 Apr, 2025 421.15 427.25 421.05 423.25 34.83 Thousand
02 Apr, 2025 415.2 429.1 415.2 428.35 11.16 Thousand
01 Apr, 2025 422.05 429.2 421.0 422.3 14.41 Thousand
28 Mar, 2025 431.75 433.0 422.7 424.7 221.55 Thousand
27 Mar, 2025 425.25 432.1 422.7 428.4 45.51 Thousand
26 Mar, 2025 428.05 435.15 425.8 428.75 228.22 Thousand
25 Mar, 2025 439.35 440.35 424.8 432.6 49.5 Thousand
24 Mar, 2025 426.05 435.0 423.0 432.7 82.01 Thousand