Apollo Tyres Limited (APOLLOTYRE.BO)
INR 478.1
(1.35%)
INR 478.1
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 461.2 | 466.9 | 460.0 | 462.5 | 73.4 Thousand |
| 04 Jun, 2025 | 469.1 | 469.1 | 457.2 | 458.15 | 45.27 Thousand |
| 03 Jun, 2025 | 472.0 | 472.0 | 463.5 | 465.7 | 59.66 Thousand |
| 02 Jun, 2025 | 463.2 | 474.15 | 463.2 | 471.55 | 58.37 Thousand |
| 30 May, 2025 | 480.05 | 483.3 | 466.95 | 470.9 | 39.28 Thousand |
| 29 May, 2025 | 494.05 | 495.6 | 478.0 | 479.3 | 78.33 Thousand |
| 28 May, 2025 | 493.7 | 496.9 | 492.7 | 494.05 | 18.25 Thousand |
| 27 May, 2025 | 495.0 | 498.65 | 492.65 | 493.65 | 17.52 Thousand |
| 26 May, 2025 | 498.3 | 500.5 | 488.7 | 495.05 | 43.94 Thousand |
| 23 May, 2025 | 494.95 | 497.75 | 491.0 | 494.55 | 60.77 Thousand |
OFN
4284
8104
ALNT
301003
SPI