Apollo Tyres Limited (APOLLOTYRE.BO)
INR 470.55
(2.26%)
INR 470.55
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 427.55 | 428.9 | 422.55 | 425.9 | 76.91 Thousand |
| 20 Mar, 2025 | 426.0 | 428.95 | 420.5 | 426.65 | 76.91 Thousand |
| 19 Mar, 2025 | 412.95 | 428.3 | 410.25 | 425.1 | 89.29 Thousand |
| 18 Mar, 2025 | 403.1 | 413.9 | 402.7 | 410.25 | 73.19 Thousand |
| 17 Mar, 2025 | 404.75 | 404.75 | 396.0 | 402.5 | 63.8 Thousand |
| 13 Mar, 2025 | 407.5 | 407.5 | 399.4 | 400.8 | 15.18 Thousand |
| 12 Mar, 2025 | 403.75 | 410.9 | 402.5 | 407.05 | 42.12 Thousand |
| 11 Mar, 2025 | 403.85 | 407.0 | 401.2 | 402.15 | 26.46 Thousand |
| 10 Mar, 2025 | 412.8 | 414.65 | 406.45 | 408.0 | 59.66 Thousand |
| 07 Mar, 2025 | 401.0 | 413.6 | 399.5 | 411.55 | 127 Thousand |
OFN
4284
8104
ALNT
301003
SPI