Apollo Tyres Limited (APOLLOTYRE.BO)

INR 464.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 412.9 419.4 409.5 418.4 30.32 Thousand
19 Feb, 2025 414.95 415.55 408.0 413.4 24 Thousand
18 Feb, 2025 418.95 418.95 406.8 412.65 28.79 Thousand
17 Feb, 2025 414.45 417.8 403.9 416.35 34.48 Thousand
14 Feb, 2025 425.0 425.0 410.05 413.2 36.38 Thousand
13 Feb, 2025 412.0 425.2 412.0 420.65 49.35 Thousand
12 Feb, 2025 415.95 418.75 408.2 412.85 30.27 Thousand
11 Feb, 2025 428.95 428.95 413.6 417.45 19.84 Thousand
10 Feb, 2025 429.95 436.95 420.5 422.55 125.41 Thousand
07 Feb, 2025 412.75 430.5 412.75 426.2 141.05 Thousand