Apollo Tyres Limited (APOLLOTYRE.BO)

INR 464.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 369.85 373.3 366.95 369.7 369.31 Thousand
20 Sep, 2023 371.0 379.8 370.65 379.0 56.36 Thousand
18 Sep, 2023 379.55 379.55 372.0 372.85 202.71 Thousand
15 Sep, 2023 383.65 391.15 375.4 376.5 119.96 Thousand
14 Sep, 2023 386.45 388.0 381.0 382.25 199.47 Thousand