Apollo Tyres Limited (APOLLOTYRE.BO)

INR 464.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 378.65 386.4 378.65 383.55 436.08 Thousand
19 Oct, 2023 382.8 386.35 379.0 383.6 39.13 Thousand
18 Oct, 2023 390.9 390.9 381.6 382.7 192.75 Thousand
17 Oct, 2023 388.15 394.45 386.85 390.95 341.97 Thousand
16 Oct, 2023 380.0 381.5 373.65 380.45 69.99 Thousand
13 Oct, 2023 379.85 382.2 375.9 380.8 31.73 Thousand
12 Oct, 2023 379.95 383.7 377.55 379.25 119.57 Thousand
11 Oct, 2023 377.0 380.0 373.0 378.05 121.55 Thousand
10 Oct, 2023 372.65 377.8 372.45 374.5 48.8 Thousand
09 Oct, 2023 371.8 375.3 368.1 370.9 127.86 Thousand