Apollo Tyres Limited (APOLLOTYRE.BO)

INR 464.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 372.05 381.85 372.05 380.4 236.68 Thousand
05 Oct, 2023 372.05 376.0 369.45 372.0 280.68 Thousand
04 Oct, 2023 372.3 372.3 366.0 370.55 47.84 Thousand
03 Oct, 2023 371.95 372.4 367.25 371.85 297.78 Thousand
29 Sep, 2023 367.35 375.25 367.35 368.55 106.3 Thousand
28 Sep, 2023 376.65 377.25 365.5 367.2 182.13 Thousand
27 Sep, 2023 371.65 378.0 370.0 376.6 76.19 Thousand
26 Sep, 2023 379.65 380.4 370.0 370.55 80.63 Thousand
25 Sep, 2023 373.1 378.2 372.35 377.4 118.63 Thousand
22 Sep, 2023 369.65 374.4 366.9 371.8 184.42 Thousand