Apollo Tyres Limited (APOLLOTYRE.BO)

INR 464.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 434.95 434.95 421.05 426.2 94.35 Thousand
17 Nov, 2023 430.0 435.25 429.2 430.0 51 Thousand
16 Nov, 2023 428.4 432.35 425.1 427.75 136.52 Thousand
15 Nov, 2023 416.05 429.0 416.05 427.45 151.91 Thousand
13 Nov, 2023 420.0 420.0 414.1 415.0 142.91 Thousand
12 Nov, 2023 420.6 423.2 417.5 419.15 87.47 Thousand
10 Nov, 2023 419.95 419.95 413.0 418.7 74.51 Thousand
09 Nov, 2023 414.45 427.75 412.0 417.65 384.4 Thousand
08 Nov, 2023 391.0 412.45 391.0 410.15 1.11 Million
07 Nov, 2023 394.85 394.85 381.85 385.3 377.18 Thousand