Apollo Tyres Limited (APOLLOTYRE.BO)

INR 464.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 458.25 461.55 448.6 458.35 179.41 Thousand
04 Dec, 2023 451.15 451.15 442.55 449.45 119.37 Thousand
01 Dec, 2023 431.95 445.75 430.85 442.3 271.59 Thousand
30 Nov, 2023 426.05 430.5 425.0 427.7 38.69 Thousand
29 Nov, 2023 423.3 426.8 421.25 425.9 88.22 Thousand
28 Nov, 2023 415.45 423.1 415.4 422.75 68.41 Thousand
24 Nov, 2023 420.85 421.55 414.0 416.6 47.75 Thousand
23 Nov, 2023 421.0 423.2 419.1 420.9 37.32 Thousand
22 Nov, 2023 423.15 425.4 417.35 420.9 23.61 Thousand
21 Nov, 2023 427.0 428.3 423.95 424.45 178.17 Thousand