Apollo Tyres Limited (APOLLOTYRE.BO)

INR 464.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 462.65 485.0 454.0 455.35 29.36 Million
18 Dec, 2023 452.35 456.75 448.05 452.85 95.81 Thousand
15 Dec, 2023 453.65 465.0 446.5 450.7 177.66 Thousand
14 Dec, 2023 450.9 464.15 444.7 452.45 126.67 Thousand
13 Dec, 2023 453.5 456.35 442.0 445.4 129.94 Thousand
12 Dec, 2023 452.7 457.9 447.7 450.15 69.21 Thousand
11 Dec, 2023 461.5 461.5 449.45 450.3 75.72 Thousand
08 Dec, 2023 459.55 465.95 453.2 458.35 208.39 Thousand
07 Dec, 2023 463.9 475.65 452.55 455.3 135.18 Thousand
06 Dec, 2023 462.85 464.8 458.35 462.9 89.71 Thousand