Apollo Tyres Limited (APOLLOTYRE.BO)

INR 464.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 467.15 482.7 465.0 471.7 378.91 Thousand
16 Jan, 2024 472.0 476.8 467.0 472.8 51.3 Thousand
15 Jan, 2024 472.2 473.6 467.25 472.0 101.7 Thousand
12 Jan, 2024 471.1 472.7 464.2 469.4 54.93 Thousand
11 Jan, 2024 469.5 474.2 466.9 467.05 76.39 Thousand
10 Jan, 2024 468.35 469.85 462.35 466.65 79.57 Thousand
09 Jan, 2024 457.55 471.0 457.55 469.0 123.65 Thousand
08 Jan, 2024 463.95 463.95 452.0 452.0 98.33 Thousand
05 Jan, 2024 455.15 465.0 450.65 461.0 165.02 Thousand
04 Jan, 2024 461.05 461.05 447.2 448.85 102.95 Thousand