Apollo Tyres Limited (APOLLOTYRE.BO)

INR 464.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 523.25 525.0 517.15 521.2 78.46 Thousand
14 Feb, 2024 509.85 519.95 503.0 518.15 86.89 Thousand
13 Feb, 2024 515.25 518.4 504.45 510.85 91.42 Thousand
12 Feb, 2024 518.65 521.0 508.1 512.75 121.07 Thousand
09 Feb, 2024 533.4 533.4 500.0 509.9 159.91 Thousand
08 Feb, 2024 559.85 559.85 537.3 538.7 159.89 Thousand
07 Feb, 2024 559.0 559.0 547.2 552.25 132.36 Thousand
06 Feb, 2024 551.85 555.05 546.2 553.3 42.51 Thousand
05 Feb, 2024 544.9 552.35 539.7 545.3 89.11 Thousand
02 Feb, 2024 538.4 544.6 537.25 539.5 40.1 Thousand