Apollo Tyres Limited (APOLLOTYRE.BO)

INR 464.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 492.4 505.15 481.4 502.85 84.84 Thousand
13 Mar, 2024 510.0 514.6 489.4 492.35 295.84 Thousand
12 Mar, 2024 508.65 512.4 500.6 507.1 234.9 Thousand
11 Mar, 2024 519.15 520.0 499.15 510.75 133.09 Thousand
07 Mar, 2024 535.35 535.95 515.7 518.55 246.49 Thousand
06 Mar, 2024 544.3 544.3 525.45 535.95 35.09 Thousand
05 Mar, 2024 535.65 545.9 534.95 541.7 256.95 Thousand
04 Mar, 2024 531.05 537.6 522.0 534.95 52.4 Thousand
02 Mar, 2024 529.65 532.8 529.65 531.5 1635.00
01 Mar, 2024 524.95 532.5 519.9 530.4 37.81 Thousand