Apollo Tyres Limited (APOLLOTYRE.BO)

INR 464.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 463.55 481.0 458.2 478.05 149.85 Thousand
15 Apr, 2024 450.15 480.5 450.15 474.1 111.08 Thousand
12 Apr, 2024 489.25 489.25 480.6 482.05 67.43 Thousand
10 Apr, 2024 471.4 491.0 471.4 488.6 246 Thousand
09 Apr, 2024 472.55 472.55 464.55 469.75 38.15 Thousand
08 Apr, 2024 473.95 473.95 467.9 469.7 40.37 Thousand
05 Apr, 2024 459.6 469.9 453.0 468.4 142.25 Thousand
04 Apr, 2024 472.95 474.7 458.95 459.85 146.25 Thousand
03 Apr, 2024 471.35 472.3 467.0 468.7 161.11 Thousand
02 Apr, 2024 467.1 474.25 464.7 470.7 91.62 Thousand