Apollo Tyres Limited (APOLLOTYRE.BO)
INR 464.6
(-1.26%)
INR 464.6
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 514.45 | 518.9 | 510.4 | 513.0 | 61.63 Thousand |
| 30 Apr, 2024 | 498.05 | 516.95 | 495.2 | 509.55 | 250.34 Thousand |
| 29 Apr, 2024 | 497.2 | 505.45 | 488.3 | 494.35 | 146.59 Thousand |
| 26 Apr, 2024 | 501.9 | 501.9 | 489.6 | 492.55 | 67.66 Thousand |
| 25 Apr, 2024 | 485.45 | 501.0 | 483.55 | 498.25 | 163.7 Thousand |
| 24 Apr, 2024 | 489.95 | 490.3 | 484.9 | 486.7 | 34.39 Thousand |
| 23 Apr, 2024 | 484.65 | 491.0 | 480.65 | 486.35 | 91.94 Thousand |
| 22 Apr, 2024 | 474.0 | 494.0 | 474.0 | 480.1 | 207.48 Thousand |
| 19 Apr, 2024 | 464.55 | 477.0 | 460.45 | 473.55 | 123.81 Thousand |
| 18 Apr, 2024 | 478.7 | 485.0 | 470.35 | 473.6 | 122.18 Thousand |
OFN
4284
8104
ALNT
301003
SPI