Apollo Tyres Limited (APOLLOTYRE.BO)

INR 464.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 482.95 508.1 481.9 488.05 505.14 Thousand
15 May, 2024 460.55 481.95 459.95 474.05 310.61 Thousand
14 May, 2024 479.35 480.0 469.1 474.15 123.6 Thousand
13 May, 2024 485.85 485.85 472.85 478.4 93.84 Thousand
10 May, 2024 480.0 482.85 467.0 481.0 56.74 Thousand
09 May, 2024 482.0 485.0 476.0 478.3 141.8 Thousand
08 May, 2024 472.85 484.55 472.85 479.35 66.27 Thousand
07 May, 2024 482.8 486.45 472.95 478.75 98.6 Thousand
06 May, 2024 508.45 508.45 479.4 482.75 203.47 Thousand
03 May, 2024 505.55 510.95 495.1 502.65 120.73 Thousand