Apollo Tyres Limited (APOLLOTYRE.BO)

INR 478.1

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 548.55 550.45 533.75 535.55 81.04 Thousand
01 Jul, 2024 544.95 549.35 534.8 545.65 255.39 Thousand
28 Jun, 2024 519.0 547.35 516.55 542.3 314.76 Thousand
27 Jun, 2024 517.55 521.95 510.3 517.2 130.87 Thousand
26 Jun, 2024 527.15 527.2 515.0 517.55 365.41 Thousand
25 Jun, 2024 502.45 521.4 496.3 519.3 443.17 Thousand
24 Jun, 2024 501.65 501.65 488.7 499.1 76.6 Thousand
21 Jun, 2024 495.05 506.9 490.65 502.0 404.7 Thousand
20 Jun, 2024 484.05 495.55 483.35 493.95 275.26 Thousand
19 Jun, 2024 487.85 489.3 479.95 484.95 156.95 Thousand