Apollo Tyres Limited (APOLLOTYRE.BO)

INR 478.1

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 379.65 380.4 370.0 370.55 80.63 Thousand
25 Sep, 2023 373.1 378.2 372.35 377.4 118.63 Thousand
22 Sep, 2023 369.65 374.4 366.9 371.8 184.42 Thousand
21 Sep, 2023 369.85 373.3 366.95 369.7 369.31 Thousand
20 Sep, 2023 371.0 379.8 370.65 379.0 56.36 Thousand
18 Sep, 2023 379.55 379.55 372.0 372.85 202.71 Thousand
15 Sep, 2023 383.65 391.15 375.4 376.5 119.96 Thousand
14 Sep, 2023 386.45 388.0 381.0 382.25 199.47 Thousand