Apollo Tyres Limited (APOLLOTYRE.BO)
INR 464.6
(-1.26%)
INR 464.6
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 470.9 | 477.2 | 463.0 | 467.35 | 78.98 Thousand |
| 29 May, 2024 | 470.25 | 471.75 | 466.05 | 470.9 | 66.06 Thousand |
| 28 May, 2024 | 477.2 | 479.05 | 471.1 | 473.75 | 238.39 Thousand |
| 27 May, 2024 | 482.95 | 483.9 | 474.0 | 477.0 | 80.18 Thousand |
| 24 May, 2024 | 483.0 | 487.5 | 480.0 | 481.2 | 132.76 Thousand |
| 23 May, 2024 | 494.0 | 494.0 | 481.5 | 483.5 | 155.18 Thousand |
| 22 May, 2024 | 500.35 | 510.0 | 480.5 | 490.75 | 22.88 Million |
| 21 May, 2024 | 490.05 | 492.6 | 478.45 | 482.15 | 80 Thousand |
| 18 May, 2024 | 494.9 | 494.9 | 491.4 | 492.45 | 17.05 Thousand |
| 17 May, 2024 | 490.6 | 500.9 | 486.3 | 489.45 | 121.79 Thousand |
OFN
4284
8104
ALNT
301003
SPI