Apollo Tyres Limited (APOLLOTYRE.BO)

INR 464.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 527.2 527.4 518.4 518.95 50.25 Thousand
11 Jul, 2024 529.4 531.95 525.75 526.25 89.72 Thousand
10 Jul, 2024 544.25 544.25 518.6 527.95 167.48 Thousand
09 Jul, 2024 523.05 541.8 523.05 536.95 133.71 Thousand
08 Jul, 2024 527.0 533.6 520.0 522.3 63.4 Thousand
05 Jul, 2024 526.45 532.45 521.5 524.25 74.03 Thousand
04 Jul, 2024 534.0 534.5 523.15 528.35 127 Thousand
03 Jul, 2024 536.45 539.95 528.9 534.55 135.93 Thousand
02 Jul, 2024 548.55 550.45 533.75 535.55 81.04 Thousand
01 Jul, 2024 544.95 549.35 534.8 545.65 255.39 Thousand