Apollo Tyres Limited (APOLLOTYRE.BO)

INR 464.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 559.95 564.4 546.05 551.85 92.9 Thousand
26 Jul, 2024 545.4 558.45 533.75 550.35 348.09 Thousand
25 Jul, 2024 537.1 541.6 531.2 537.1 122.97 Thousand
24 Jul, 2024 519.95 540.7 516.45 539.25 65.65 Thousand
23 Jul, 2024 526.2 526.2 500.2 518.45 135.94 Thousand
22 Jul, 2024 524.45 528.55 519.4 525.65 47.38 Thousand
19 Jul, 2024 539.55 539.55 501.2 524.45 246.02 Thousand
18 Jul, 2024 552.45 555.0 545.05 549.85 134.96 Thousand
16 Jul, 2024 544.85 553.5 540.2 550.25 425.16 Thousand
15 Jul, 2024 522.35 548.0 522.35 539.75 509.24 Thousand