Apollo Tyres Limited (APOLLOTYRE.BO)

INR 464.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 509.95 510.95 502.0 507.55 56.54 Thousand
21 Aug, 2024 501.95 508.4 500.05 506.05 155.05 Thousand
20 Aug, 2024 485.0 500.0 484.1 499.2 155.05 Thousand
19 Aug, 2024 489.85 489.85 482.2 482.85 99.22 Thousand
18 Aug, 2024 489.85 489.85 482.2 482.85 43.63 Thousand
16 Aug, 2024 493.3 493.3 480.05 485.05 71.62 Thousand
15 Aug, 2024 493.3 493.3 480.05 485.05 71.62 Thousand
14 Aug, 2024 484.4 488.9 477.1 486.55 87.18 Thousand
13 Aug, 2024 495.05 496.3 483.3 486.3 87.18 Thousand
12 Aug, 2024 490.15 497.35 487.3 493.1 125.78 Thousand