Apollo Tyres Limited (APOLLOTYRE.BO)

INR 464.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 501.0 503.95 497.7 502.8 54.7 Thousand
02 Sep, 2024 493.5 500.0 492.85 498.85 92.31 Thousand
01 Sep, 2024 493.5 500.0 492.85 498.85 92.31 Thousand
30 Aug, 2024 492.95 498.6 491.65 493.05 50.42 Thousand
29 Aug, 2024 496.6 500.65 488.1 492.8 84.46 Thousand
28 Aug, 2024 506.45 506.45 496.5 497.65 84.46 Thousand
27 Aug, 2024 503.3 512.0 502.4 503.95 93.39 Thousand
26 Aug, 2024 514.6 514.6 501.45 502.85 43.39 Thousand
25 Aug, 2024 514.6 514.6 501.45 502.85 43.39 Thousand
23 Aug, 2024 507.6 511.9 501.55 508.5 41.74 Thousand