Apollo Tyres Limited (APOLLOTYRE.BO)

INR 464.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 490.15 497.35 487.3 493.1 125.78 Thousand
09 Aug, 2024 510.05 510.05 489.85 492.05 240.86 Thousand
08 Aug, 2024 508.4 516.05 504.95 512.0 402.18 Thousand
07 Aug, 2024 520.0 526.6 515.25 520.75 133.16 Thousand
06 Aug, 2024 521.15 532.0 513.45 515.4 47.84 Thousand
05 Aug, 2024 511.2 536.6 511.2 522.05 199.4 Thousand
02 Aug, 2024 547.55 551.6 535.7 536.8 62.53 Thousand
01 Aug, 2024 556.0 560.05 546.0 551.35 97.23 Thousand
31 Jul, 2024 560.15 562.05 554.95 555.8 39.02 Thousand
30 Jul, 2024 551.0 567.9 543.4 559.2 238.08 Thousand