Apollo Tyres Limited (APOLLOTYRE.BO)

INR 457.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 547.05 552.1 545.5 550.8 236.45 Thousand
30 Sep, 2024 548.7 550.65 538.8 547.8 51.08 Thousand
27 Sep, 2024 553.9 555.9 544.85 546.55 164.63 Thousand
26 Sep, 2024 545.85 584.65 537.5 561.1 156.46 Thousand
25 Sep, 2024 533.5 549.0 533.5 544.1 421.86 Thousand
24 Sep, 2024 521.7 530.45 517.9 528.9 126.45 Thousand
23 Sep, 2024 516.0 522.75 515.9 520.05 29.18 Thousand
20 Sep, 2024 521.7 521.7 512.75 515.25 74.14 Thousand
19 Sep, 2024 511.45 519.9 505.9 518.6 339.79 Thousand
18 Sep, 2024 519.75 520.9 507.65 511.05 28.49 Thousand