Apollo Tyres Limited (APOLLOTYRE.BO)

INR 457.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 499.95 505.25 495.7 497.4 45.9 Thousand
29 Oct, 2024 489.95 500.25 478.7 498.95 37.74 Thousand
28 Oct, 2024 480.3 490.75 480.0 486.1 55.1 Thousand
25 Oct, 2024 487.55 490.0 474.5 481.1 32.54 Thousand
24 Oct, 2024 495.0 498.35 483.1 487.05 35.61 Thousand
23 Oct, 2024 497.0 505.1 490.25 493.45 31.19 Thousand
22 Oct, 2024 509.15 513.0 494.0 496.7 42.1 Thousand
21 Oct, 2024 505.65 514.05 503.2 509.1 51.85 Thousand
18 Oct, 2024 496.45 510.8 495.5 505.65 85.35 Thousand
17 Oct, 2024 524.95 524.95 502.9 504.55 94.73 Thousand