Apollo Tyres Limited (APOLLOTYRE.BO)

INR 457.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 468.95 470.0 455.0 456.35 103.48 Thousand
12 Nov, 2024 484.5 487.75 470.4 471.4 38.5 Thousand
11 Nov, 2024 490.85 493.0 482.0 483.15 46.99 Thousand
08 Nov, 2024 499.95 499.95 487.0 490.8 25.06 Thousand
07 Nov, 2024 496.0 498.4 492.0 497.4 54.18 Thousand
06 Nov, 2024 489.65 491.3 479.5 490.5 60.84 Thousand
05 Nov, 2024 484.0 490.3 474.85 482.85 39.93 Thousand
04 Nov, 2024 502.25 503.5 480.0 483.75 108.87 Thousand
01 Nov, 2024 501.05 505.55 500.6 503.35 15.14 Thousand
31 Oct, 2024 495.4 507.85 495.0 505.05 46.15 Thousand