Apollo Tyres Limited (APOLLOTYRE.BO)

INR 457.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 518.65 522.95 508.85 519.3 63.83 Thousand
15 Oct, 2024 509.0 518.3 506.7 515.25 112.06 Thousand
14 Oct, 2024 502.35 506.4 500.4 503.7 42.72 Thousand
11 Oct, 2024 511.75 511.75 501.5 505.15 28.66 Thousand
10 Oct, 2024 507.4 509.8 503.0 506.1 52.42 Thousand
09 Oct, 2024 512.15 519.05 506.0 507.35 58.17 Thousand
08 Oct, 2024 488.3 510.95 488.3 508.6 52.1 Thousand
07 Oct, 2024 511.55 514.15 498.95 501.5 99.3 Thousand
04 Oct, 2024 527.3 527.3 508.75 511.65 70.42 Thousand
03 Oct, 2024 534.65 542.05 523.7 525.75 140.98 Thousand