Apollo Tyres Limited (APOLLOTYRE.BO)

INR 457.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 527.1 527.1 514.95 518.2 231.09 Thousand
16 Sep, 2024 531.7 533.65 519.0 526.65 302.48 Thousand
13 Sep, 2024 520.0 531.35 517.05 526.85 44.3 Thousand
12 Sep, 2024 526.15 528.0 515.7 518.25 44.3 Thousand
11 Sep, 2024 524.75 526.0 515.15 523.45 84.55 Thousand
10 Sep, 2024 515.45 520.85 512.45 518.15 157.69 Thousand
09 Sep, 2024 505.0 513.05 499.05 512.45 157.69 Thousand
08 Sep, 2024 505.0 513.05 499.05 512.45 54.71 Thousand
06 Sep, 2024 514.75 514.75 500.0 507.0 104.88 Thousand
05 Sep, 2024 513.0 515.25 509.65 512.05 104.88 Thousand