Apollo Tyres Limited (APOLLOTYRE.BO)

INR 464.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 467.65 472.55 462.95 465.4 45.85 Thousand
28 Mar, 2024 467.25 471.4 462.6 466.2 78.47 Thousand
27 Mar, 2024 472.0 476.25 466.45 467.7 36.84 Thousand
26 Mar, 2024 477.25 477.25 466.0 471.4 47.4 Thousand
22 Mar, 2024 469.3 471.05 457.35 468.05 73.85 Thousand
21 Mar, 2024 454.1 462.85 453.7 461.25 175.42 Thousand
20 Mar, 2024 458.5 458.5 444.15 452.65 60.38 Thousand
19 Mar, 2024 458.25 458.3 441.7 454.65 137.1 Thousand
18 Mar, 2024 475.0 475.9 457.25 458.25 142.95 Thousand
15 Mar, 2024 502.65 502.65 470.6 473.05 170.54 Thousand