Apollo Tyres Limited (APOLLOTYRE.BO)

INR 464.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 509.05 520.9 505.85 519.95 21.03 Thousand
28 Feb, 2024 523.95 523.95 506.0 506.95 25.82 Thousand
27 Feb, 2024 530.15 530.15 516.0 517.45 25.05 Thousand
26 Feb, 2024 527.55 529.25 519.85 526.15 47.24 Thousand
23 Feb, 2024 527.65 528.0 521.15 523.15 43.95 Thousand
22 Feb, 2024 516.85 524.0 513.3 523.8 22.73 Thousand
21 Feb, 2024 522.65 525.0 514.85 516.2 61.95 Thousand
20 Feb, 2024 535.35 535.35 516.1 521.3 62.01 Thousand
19 Feb, 2024 532.45 537.25 527.15 531.7 123.91 Thousand
16 Feb, 2024 522.2 532.25 522.0 528.35 94.9 Thousand