Apollo Tyres Limited (APOLLOTYRE.BO)
INR 464.6
(-1.26%)
INR 464.6
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 544.75 | 544.75 | 532.85 | 533.1 | 388.68 Thousand |
| 31 Jan, 2024 | 536.85 | 547.5 | 525.3 | 539.7 | 108.91 Thousand |
| 30 Jan, 2024 | 530.45 | 537.4 | 526.55 | 532.1 | 93.32 Thousand |
| 29 Jan, 2024 | 521.95 | 528.9 | 515.45 | 528.0 | 143.68 Thousand |
| 25 Jan, 2024 | 528.65 | 528.65 | 513.2 | 517.1 | 54.68 Thousand |
| 24 Jan, 2024 | 511.15 | 526.5 | 509.0 | 525.7 | 125.59 Thousand |
| 23 Jan, 2024 | 523.7 | 531.75 | 508.6 | 510.55 | 245.65 Thousand |
| 20 Jan, 2024 | 503.25 | 545.65 | 499.5 | 524.85 | 434.3 Thousand |
| 19 Jan, 2024 | 504.65 | 504.65 | 494.65 | 503.55 | 196.78 Thousand |
| 18 Jan, 2024 | 472.75 | 506.1 | 468.45 | 500.3 | 358.17 Thousand |
OFN
4284
8104
ALNT
301003
SPI