Apollo Tyres Limited (APOLLOTYRE.BO)

INR 464.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 457.85 460.4 453.75 457.3 115.11 Thousand
02 Jan, 2024 454.85 458.0 448.4 457.0 153.87 Thousand
01 Jan, 2024 453.05 455.6 451.0 452.55 62.66 Thousand
29 Dec, 2023 439.5 454.95 439.05 453.5 272.73 Thousand
28 Dec, 2023 437.45 441.0 436.15 439.25 160.71 Thousand
27 Dec, 2023 431.4 442.6 431.35 435.7 154.11 Thousand
26 Dec, 2023 430.0 431.1 425.3 430.75 53.26 Thousand
22 Dec, 2023 437.7 437.7 424.65 427.5 124.48 Thousand
21 Dec, 2023 425.55 437.5 418.95 430.3 223.18 Thousand
20 Dec, 2023 462.7 462.7 428.0 431.35 355.97 Thousand