Apollo Tyres Limited (APOLLOTYRE.BO)

INR 464.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 422.05 423.0 413.6 416.3 55.83 Thousand
05 Feb, 2025 423.0 426.4 419.15 420.15 35.47 Thousand
04 Feb, 2025 416.2 423.45 416.2 421.7 48.25 Thousand
03 Feb, 2025 425.0 428.9 411.4 414.45 45.84 Thousand
01 Feb, 2025 445.65 445.65 421.3 426.7 20.51 Thousand
31 Jan, 2025 438.3 439.15 431.0 437.05 22.85 Thousand
30 Jan, 2025 428.95 434.55 420.1 432.7 45.58 Thousand
29 Jan, 2025 422.35 429.2 422.35 423.95 15.3 Thousand
28 Jan, 2025 420.05 429.8 418.5 422.7 17.81 Thousand
27 Jan, 2025 422.4 422.4 407.05 419.4 102.33 Thousand