Apollo Micro Systems Limited (APOLLO.BO)

INR 115.15

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 115.65 129.6 115.65 121.45 993.01 Thousand
10 Jan, 2025 129.2 129.2 118.4 119.3 1.36 Million
09 Jan, 2025 133.25 134.05 128.25 129.6 393.68 Thousand
08 Jan, 2025 137.7 139.75 130.25 133.5 912.01 Thousand
07 Jan, 2025 128.0 138.5 127.45 135.65 1.9 Million
06 Jan, 2025 139.45 140.85 127.25 128.65 2.45 Million
03 Jan, 2025 125.0 139.8 122.4 138.3 2.37 Million
02 Jan, 2025 122.5 125.0 118.4 123.85 1.08 Million
01 Jan, 2025 117.5 124.0 116.75 120.65 1.22 Million
31 Dec, 2024 108.3 117.5 106.9 115.4 2.86 Million