Apollo Micro Systems Limited (APOLLO.BO)

INR 116.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 193.0 194.75 188.2 191.0 218.9 Thousand
11 Jun, 2025 201.65 201.65 196.3 197.75 48.03 Thousand
10 Jun, 2025 200.0 203.75 199.3 202.4 103.47 Thousand
09 Jun, 2025 206.2 206.65 198.05 202.1 168.1 Thousand
06 Jun, 2025 207.75 211.6 203.2 204.9 565.42 Thousand
05 Jun, 2025 204.05 208.0 196.2 205.85 1.36 Million
04 Jun, 2025 199.45 206.6 195.15 203.2 537.39 Thousand
03 Jun, 2025 198.55 201.0 191.0 197.85 543.81 Thousand
02 Jun, 2025 189.5 202.0 188.9 197.2 1.05 Million
30 May, 2025 189.2 194.0 184.85 188.25 2.66 Million