Apollo Micro Systems Limited (APOLLO.BO)

INR 112.65

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 115.0 115.4 113.5 114.5 164.5 Thousand
08 Apr, 2025 113.3 114.7 111.5 113.3 331.69 Thousand
07 Apr, 2025 101.05 111.0 101.05 109.35 1.09 Million
04 Apr, 2025 122.35 123.3 115.35 117.0 718.16 Thousand
03 Apr, 2025 122.5 125.2 121.45 123.2 498.52 Thousand
02 Apr, 2025 120.5 125.4 118.1 124.75 394.64 Thousand
01 Apr, 2025 120.5 124.8 119.3 119.75 187.68 Thousand
28 Mar, 2025 124.55 128.05 121.6 122.65 643.82 Thousand
27 Mar, 2025 122.0 125.5 120.55 123.85 644.6 Thousand
26 Mar, 2025 119.75 124.5 118.4 123.05 721.98 Thousand