Apollo Micro Systems Limited (APOLLO.BO)
INR 116.4
(-0.64%)
INR 116.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 200.0 | 203.75 | 199.3 | 202.4 | 103.47 Thousand |
| 09 Jun, 2025 | 206.2 | 206.65 | 198.05 | 202.1 | 168.1 Thousand |
| 06 Jun, 2025 | 207.75 | 211.6 | 203.2 | 204.9 | 565.42 Thousand |
| 05 Jun, 2025 | 204.05 | 208.0 | 196.2 | 205.85 | 1.36 Million |
| 04 Jun, 2025 | 199.45 | 206.6 | 195.15 | 203.2 | 537.39 Thousand |
| 03 Jun, 2025 | 198.55 | 201.0 | 191.0 | 197.85 | 543.81 Thousand |
| 02 Jun, 2025 | 189.5 | 202.0 | 188.9 | 197.2 | 1.05 Million |
| 30 May, 2025 | 189.2 | 194.0 | 184.85 | 188.25 | 2.66 Million |
| 29 May, 2025 | 183.95 | 193.55 | 180.65 | 188.8 | 3.57 Million |
| 28 May, 2025 | 157.15 | 183.6 | 155.7 | 177.2 | 4.84 Million |
RUAL
HRKET
RTKMP
6664
SD
NMTC