Apollo Micro Systems Limited (APOLLO.BO)

INR 97.25

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 125.0 139.8 122.4 138.3 2.36 Million
02 Jan, 2025 122.5 125.0 118.4 123.85 1.08 Million
01 Jan, 2025 117.5 124.0 116.75 120.65 1.22 Million
31 Dec, 2024 108.3 117.5 106.9 115.4 2.86 Million
30 Dec, 2024 98.4 110.55 98.4 107.7 1.34 Million
27 Dec, 2024 94.2 98.7 94.2 98.3 229.07 Thousand
26 Dec, 2024 96.4 96.6 94.0 94.45 50.61 Thousand
24 Dec, 2024 93.55 96.3 93.55 95.05 129.45 Thousand
23 Dec, 2024 94.3 95.1 92.5 93.55 165.65 Thousand
20 Dec, 2024 96.95 98.0 93.55 94.25 260.38 Thousand