Apollo Micro Systems Limited (APOLLO.BO)
INR 116.4
(-0.64%)
INR 116.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 127.8 | 135.3 | 127.0 | 133.15 | 810.26 Thousand |
| 12 May, 2025 | 134.95 | 134.95 | 126.25 | 127.65 | 778.99 Thousand |
| 09 May, 2025 | 114.05 | 137.0 | 114.0 | 130.3 | 4.57 Million |
| 08 May, 2025 | 118.05 | 123.5 | 115.6 | 116.6 | 872.95 Thousand |
| 07 May, 2025 | 114.5 | 119.95 | 113.05 | 117.95 | 718.74 Thousand |
| 06 May, 2025 | 125.15 | 127.0 | 117.65 | 118.55 | 825.42 Thousand |
| 05 May, 2025 | 119.9 | 125.8 | 119.25 | 124.75 | 1.47 Million |
| 02 May, 2025 | 116.95 | 120.0 | 114.6 | 116.4 | 443.73 Thousand |
| 30 Apr, 2025 | 121.9 | 121.9 | 115.0 | 117.15 | 733.38 Thousand |
| 29 Apr, 2025 | 115.6 | 122.3 | 114.25 | 121.2 | 468.61 Thousand |
RUAL
HRKET
RTKMP
6664
SD
NMTC