Apollo Micro Systems Limited (APOLLO.BO)

INR 117.3

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 117.45 119.65 115.4 116.6 398.17 Thousand
24 Feb, 2025 114.55 118.0 111.45 115.65 500.98 Thousand
21 Feb, 2025 118.15 122.85 114.75 115.85 315.16 Thousand
20 Feb, 2025 117.75 123.2 115.55 118.15 505.89 Thousand
19 Feb, 2025 105.3 120.0 105.05 118.4 1.02 Million
18 Feb, 2025 113.3 113.95 103.8 106.3 948.55 Thousand
17 Feb, 2025 111.1 115.45 109.75 113.3 685.22 Thousand
14 Feb, 2025 122.0 122.9 112.5 113.9 817.42 Thousand
13 Feb, 2025 119.6 124.35 119.6 120.8 1.11 Million
12 Feb, 2025 120.05 124.15 114.55 120.55 1.11 Million