Apollo Micro Systems Limited (APOLLO.BO)

INR 116.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 116.95 120.0 114.6 116.4 443.73 Thousand
30 Apr, 2025 121.9 121.9 115.0 117.15 733.38 Thousand
29 Apr, 2025 115.6 122.3 114.25 121.2 468.61 Thousand
28 Apr, 2025 111.75 116.2 110.6 114.65 376 Thousand
25 Apr, 2025 115.05 116.75 111.0 111.65 311.74 Thousand
24 Apr, 2025 117.95 119.1 115.55 116.3 333.66 Thousand
23 Apr, 2025 119.05 120.3 116.4 118.0 212.12 Thousand
22 Apr, 2025 121.0 122.6 117.2 118.5 408.43 Thousand
21 Apr, 2025 120.35 122.0 118.75 120.55 228.99 Thousand
17 Apr, 2025 118.85 120.25 117.0 119.7 523.68 Thousand