Apollo Micro Systems Limited (APOLLO.BO)
INR 116.4
(-0.64%)
INR 116.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 120.0 | 121.9 | 118.35 | 118.8 | 309.03 Thousand |
| 15 Apr, 2025 | 115.0 | 119.0 | 114.5 | 117.8 | 168.72 Thousand |
| 11 Apr, 2025 | 115.0 | 115.4 | 112.15 | 112.65 | 254.89 Thousand |
| 09 Apr, 2025 | 111.85 | 113.5 | 110.35 | 111.65 | 171.51 Thousand |
| 08 Apr, 2025 | 113.3 | 114.7 | 111.5 | 113.45 | 362.55 Thousand |
| 07 Apr, 2025 | 101.05 | 111.0 | 101.05 | 108.05 | 1.1 Million |
| 04 Apr, 2025 | 122.35 | 123.3 | 115.35 | 117.0 | 718.16 Thousand |
| 03 Apr, 2025 | 122.5 | 125.2 | 121.45 | 123.2 | 498.52 Thousand |
| 02 Apr, 2025 | 120.5 | 125.4 | 118.1 | 124.75 | 394.64 Thousand |
| 01 Apr, 2025 | 120.5 | 124.8 | 119.3 | 119.75 | 187.68 Thousand |
RUAL
HRKET
RTKMP
6664
SD
NMTC