Apollo Micro Systems Limited (APOLLO.BO)

INR 118.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 124.15 125.05 118.35 119.1 615.46 Thousand
10 Feb, 2025 129.9 129.9 123.35 125.05 226.73 Thousand
07 Feb, 2025 131.65 134.8 126.5 128.25 368.79 Thousand
06 Feb, 2025 130.7 134.9 128.5 129.75 737.05 Thousand
05 Feb, 2025 136.9 138.0 127.1 128.2 908.1 Thousand
04 Feb, 2025 125.55 132.45 124.5 128.6 700.73 Thousand
03 Feb, 2025 126.9 129.45 121.6 122.8 272.74 Thousand
01 Feb, 2025 139.0 143.0 128.8 129.85 495.47 Thousand
31 Jan, 2025 132.65 139.4 128.1 137.3 996.37 Thousand
30 Jan, 2025 128.05 137.9 127.7 130.75 696.33 Thousand