Apollo Micro Systems Limited (APOLLO.BO)

INR 118.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 120.1 126.4 120.1 124.1 536.56 Thousand
28 Jan, 2025 124.2 127.15 112.85 118.95 494.88 Thousand
27 Jan, 2025 128.85 128.85 121.5 123.55 373.23 Thousand
24 Jan, 2025 140.05 140.85 130.2 130.7 270.72 Thousand
23 Jan, 2025 137.95 145.45 136.1 140.0 757.4 Thousand
22 Jan, 2025 145.0 146.1 133.55 139.65 553.36 Thousand
21 Jan, 2025 151.05 157.0 142.8 144.25 1.16 Million
20 Jan, 2025 132.05 155.5 128.05 150.9 2.42 Million
17 Jan, 2025 129.2 134.9 126.55 131.3 941.04 Thousand
16 Jan, 2025 128.55 133.45 127.0 128.15 311.05 Thousand