Apollo Micro Systems Limited (APOLLO.BO)

INR 116.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 124.55 128.05 121.6 122.65 643.82 Thousand
27 Mar, 2025 122.0 125.5 120.55 123.85 644.6 Thousand
26 Mar, 2025 119.75 124.5 118.4 123.05 721.98 Thousand
25 Mar, 2025 126.95 126.95 118.45 119.45 264.23 Thousand
24 Mar, 2025 127.9 129.75 124.55 125.25 520.69 Thousand
21 Mar, 2025 119.45 128.05 118.7 125.1 954.29 Thousand
20 Mar, 2025 119.55 120.4 115.4 117.95 404.6 Thousand
19 Mar, 2025 118.0 121.7 118.0 118.4 970.79 Thousand
18 Mar, 2025 114.65 118.35 114.3 117.85 693.29 Thousand
17 Mar, 2025 114.05 117.75 112.7 113.8 1.17 Million