Apollo Micro Systems Limited (APOLLO.BO)
INR 115.15
(0.44%)
INR 115.15
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 98.4 | 110.55 | 98.4 | 107.7 | 1.34 Million |
| 27 Dec, 2024 | 94.2 | 98.7 | 94.2 | 98.3 | 229.07 Thousand |
| 26 Dec, 2024 | 96.4 | 96.6 | 94.0 | 94.45 | 50.61 Thousand |
| 24 Dec, 2024 | 93.55 | 96.3 | 93.55 | 95.05 | 129.45 Thousand |
| 23 Dec, 2024 | 94.3 | 95.1 | 92.5 | 93.55 | 165.65 Thousand |
| 20 Dec, 2024 | 96.95 | 98.0 | 93.55 | 94.25 | 260.38 Thousand |
| 19 Dec, 2024 | 95.0 | 98.0 | 94.05 | 96.95 | 248.06 Thousand |
| 18 Dec, 2024 | 96.45 | 97.8 | 95.3 | 96.0 | 136.23 Thousand |
| 17 Dec, 2024 | 97.95 | 98.0 | 96.5 | 96.6 | 152.26 Thousand |
| 16 Dec, 2024 | 96.8 | 99.3 | 96.75 | 97.65 | 118.72 Thousand |
RUAL
HRKET
RTKMP
6664
SD
NMTC