Apollo Micro Systems Limited (APOLLO.BO)

INR 115.15

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 97.95 97.95 96.1 96.75 209.4 Thousand
12 Dec, 2024 99.85 99.85 97.8 98.05 57.02 Thousand
11 Dec, 2024 98.5 100.3 98.3 99.1 179.3 Thousand
10 Dec, 2024 100.5 101.2 97.5 98.5 210.59 Thousand
09 Dec, 2024 100.45 101.85 99.8 100.65 208.31 Thousand
06 Dec, 2024 100.5 102.1 99.8 101.05 270.62 Thousand
05 Dec, 2024 102.65 102.65 100.3 100.85 254.55 Thousand
04 Dec, 2024 102.4 104.55 101.0 101.75 186.11 Thousand
03 Dec, 2024 101.45 103.15 101.05 101.7 158.04 Thousand
02 Dec, 2024 100.05 103.5 98.3 101.05 470.9 Thousand