Apollo Micro Systems Limited (APOLLO.BO)
INR 116.4
(-0.64%)
INR 116.4
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 120.05 | 124.15 | 114.55 | 120.55 | 1.11 Million |
| 11 Feb, 2025 | 124.15 | 125.05 | 118.35 | 119.1 | 615.46 Thousand |
| 10 Feb, 2025 | 129.9 | 129.9 | 123.35 | 125.05 | 226.73 Thousand |
| 07 Feb, 2025 | 131.65 | 134.8 | 126.5 | 128.25 | 368.79 Thousand |
| 06 Feb, 2025 | 130.7 | 134.9 | 128.5 | 129.75 | 737.05 Thousand |
| 05 Feb, 2025 | 136.9 | 138.0 | 127.1 | 128.2 | 908.1 Thousand |
| 04 Feb, 2025 | 125.55 | 132.45 | 124.5 | 128.6 | 700.73 Thousand |
| 03 Feb, 2025 | 126.9 | 129.45 | 121.6 | 122.8 | 272.74 Thousand |
| 01 Feb, 2025 | 139.0 | 143.0 | 128.8 | 129.85 | 495.47 Thousand |
| 31 Jan, 2025 | 132.65 | 139.4 | 128.1 | 137.3 | 996.37 Thousand |
RUAL
HRKET
RTKMP
6664
SD
NMTC